WBI’s active investment process seeks to manage risk to capital, unleash the benefits of compounding, and grow capital efficiently through good and bad market cycles. Our Bull|Bear ETFs combine our time-tested, multi-factor security selection models with our advanced dynamic trailing stop process to protect capital.
WBI’s multi-factor security selection models have been time-tested over three decades to develop the most powerful factor combinations to find the strongest dividend stocks to buy. Our Power Factor ETF unleashes the power of WBI’s sophisticated security selection to identify 50 stocks that have a deep value bias, quality fundamentals, and an attractive yield. Quarterly rebalancing provides a more active approach than you would find in similar offerings.
|
Fund Information
|
As of: 08/05/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 08/05/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.00% |
|
Performance Month End
|
As of: 07/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 12/19/2016 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 12/19/2016 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 | |
|---|---|---|
| 30-Day SEC Yield | ||
|---|---|---|
|
|
WBIY Top Holdings
|
As of: 08/07/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | WBIY | VZ | 92343V104 | Verizon Communications Inc | 68,853 | 46.990000 | 3235402.47 | 5.23% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | T | 00206R102 | AT&T Inc | 134,678 | 23.710000 | 3193215.38 | 5.16% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | PFE | 717081103 | Pfizer Inc | 120,178 | 26.200000 | 3148663.60 | 5.09% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | CMCSA | 20030N101 | Comcast Corp | 122,832 | 25.170000 | 3091681.44 | 4.99% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | CPB | 134429109 | Campbell's Company/The | 132,222 | 22.560000 | 2982928.32 | 4.82% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | OWL | 09581B103 | Blue Owl Capital Inc | 258,226 | 11.460000 | 2959269.96 | 4.78% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | MO | 02209S103 | Altria Group Inc | 41,373 | 67.750000 | 2803020.75 | 4.53% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | UPS | 911312106 | United Parcel Service Inc | 25,262 | 103.200000 | 2607038.40 | 4.21% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | WEN | 95058W100 | Wendy's Co/The | 352,338 | 7.390000 | 2603777.82 | 4.21% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | HPQ | 40434L105 | HP Inc | 88,750 | 28.180000 | 2500975.00 | 4.04% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | EMN | 277432100 | Eastman Chemical Co | 25,860 | 73.500000 | 1900710.00 | 3.07% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | HESM | 428103105 | Hess Midstream LP | 36,683 | 39.940000 | 1465119.02 | 2.37% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | ACN | G1151C101 | Accenture PLC | 7,346 | 171.110000 | 1256974.06 | 2.03% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | OMF | 68268W103 | OneMain Holdings Inc | 17,442 | 65.030000 | 1134253.26 | 1.83% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | DOX | G02602103 | Amdocs Ltd | 18,342 | 59.120000 | 1084379.04 | 1.75% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | AES | 00130H105 | AES Corp/The | 70,936 | 14.700000 | 1042759.20 | 1.68% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | HRB | 093671105 | H&R Block Inc | 22,315 | 45.950000 | 1025374.25 | 1.66% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | BMY | 110122108 | Bristol-Myers Squibb Co | 15,939 | 64.150000 | 1022486.85 | 1.65% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | WU | 959802109 | Western Union Co/The | 142,712 | 7.160000 | 1021817.92 | 1.65% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | GPK | 388689101 | Graphic Packaging Holding Co | 85,001 | 11.870000 | 1008961.87 | 1.63% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | OKE | 682680103 | ONEOK Inc | 11,361 | 87.930000 | 998972.73 | 1.61% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | Cash&Other | Cash&Other | Cash & Other | 994,941 | 1.000000 | 994941.24 | 1.61% | 61918230.00 | 1650000 | 165.000000000000 | Y | |
| 08/07/2026 | WBIY | LCII | 50189K103 | LCI Industries | 9,284 | 105.810000 | 982340.04 | 1.59% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | BBY | 086516101 | Best Buy Co Inc | 12,026 | 80.020000 | 962320.52 | 1.55% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | CWEN | 18539C204 | Clearway Energy Inc | 28,379 | 32.850000 | 932250.15 | 1.51% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | PRU | 744320102 | Prudential Financial Inc | 7,433 | 121.500000 | 903109.50 | 1.46% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | EIX | 281020107 | Edison International | 13,216 | 67.230000 | 888511.68 | 1.43% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | UGI | 902681105 | UGI Corp | 25,012 | 34.280000 | 857411.36 | 1.38% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | OMC | 681919106 | Omnicom Group Inc | 10,229 | 82.510000 | 843994.79 | 1.36% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | BBWI | 070830104 | Bath & Body Works Inc | 41,040 | 20.140000 | 826545.60 | 1.33% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | TGT | 87612E106 | Target Corp | 5,401 | 147.080000 | 794379.08 | 1.28% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | FNF | 31620R303 | Fidelity National Financial Inc | 14,879 | 52.540000 | 781742.66 | 1.26% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | COLB | 197236102 | Columbia Banking System Inc | 24,883 | 31.030000 | 772119.49 | 1.25% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | SMG | 810186106 | Scotts Miracle-Gro Co/The | 12,425 | 62.060000 | 771095.50 | 1.25% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | MRP | 601137102 | Millrose Properties Inc | 26,628 | 28.810000 | 767152.68 | 1.24% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | TROW | 74144T108 | T Rowe Price Group Inc | 6,677 | 113.620000 | 758640.74 | 1.23% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | SIRI | 829933100 | Sirius XM Holdings Inc | 24,635 | 29.880000 | 736093.80 | 1.19% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | TFC | 89832Q109 | TRUIST FINANCIAL CORP | 13,809 | 52.590000 | 726215.31 | 1.17% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | SFD | 832248207 | Smithfield Foods Inc | 28,589 | 25.080000 | 717012.12 | 1.16% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | FIBK | 32055Y201 | First Interstate BancSystem Inc | 16,997 | 37.420000 | 636027.74 | 1.03% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | REYN | 76171L106 | Reynolds Consumer Products Inc | 21,651 | 26.290000 | 569204.79 | 0.92% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | KMPR | 488401100 | Kemper Corp | 18,616 | 29.830000 | 555315.28 | 0.90% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | APAM | 04316A108 | Artisan Partners Asset Management Inc | 11,806 | 43.050000 | 508248.30 | 0.82% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | ENR | 29272W109 | Energizer Holdings Inc | 20,407 | 21.540000 | 439566.78 | 0.71% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | WGO | 974637100 | Winnebago Industries Inc | 13,987 | 31.290000 | 437653.23 | 0.71% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | PFS | 74386T105 | Provident Financial Services Inc | 15,415 | 24.750000 | 381521.25 | 0.62% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | VRTS | 92828Q109 | Virtus Investment Partners Inc | 1,634 | 163.500000 | 267159.00 | 0.43% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | SLVM | 871332102 | Sylvamo Corp | 6,879 | 37.780000 | 259888.62 | 0.42% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | MNRO | 610236101 | Monro Inc | 20,628 | 12.410000 | 255993.48 | 0.41% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | REPX | 76665T102 | Riley Exploration Permian Inc | 7,381 | 34.070000 | 251470.67 | 0.41% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 | |
| 08/07/2026 | WBIY | UPBD | 76009N100 | Upbound Group Inc | 12,741 | 19.510000 | 248576.91 | 0.40% | 61918230.00 | 1650000 | 165.000000000000 | 0.00 |
|
Fund Information
|
As of: 08/05/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 08/05/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.64% |
|
Performance Month End
|
As of: 07/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 |
|---|
| 30-Day SEC Yield | |
|---|---|
|
|
WBIF Top Holdings
|
As of: 08/07/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | WBIF | BALL | 058498106 | Ball Corp | 9,570 | 63.130000 | 604154.10 | 2.59% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | KNSL | 49714P108 | Kinsale Capital Group Inc | 1,569 | 376.370000 | 590524.53 | 2.53% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | YUMC | 98850P109 | Yum China Holdings Inc | 11,741 | 48.190000 | 565798.79 | 2.43% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MCK | 58155Q103 | McKesson Corp | 619 | 871.380000 | 539384.22 | 2.31% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | AXP | 025816109 | American Express Co | 1,533 | 342.600000 | 525205.80 | 2.25% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,912 | 86.020000 | 508550.24 | 2.18% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | PIPR | 724078209 | Piper Sandler Cos | 6,741 | 74.400000 | 501530.40 | 2.15% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | VCTR | 92645B103 | Victory Capital Holdings Inc | 4,231 | 106.790000 | 451828.49 | 1.94% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | J | 46982L108 | Jacobs Solutions Inc | 3,064 | 144.030000 | 441307.92 | 1.89% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | PRI | 74164M108 | Primerica Inc | 1,315 | 326.410000 | 429229.15 | 1.84% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | DDS | 254067101 | Dillard's Inc | 659 | 617.070000 | 406649.13 | 1.74% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | G | G3922B107 | Genpact Ltd | 11,090 | 36.160000 | 401014.40 | 1.72% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | AIZ | 04621X108 | Assurant Inc | 1,347 | 296.400000 | 399250.80 | 1.71% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | SF | 860630102 | Stifel Financial Corp | 4,697 | 83.390000 | 391682.83 | 1.68% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | RPM | 749685103 | RPM International Inc | 3,370 | 115.650000 | 389740.50 | 1.67% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | VLO | 91913Y100 | Valero Energy Corp | 1,269 | 302.990000 | 384494.31 | 1.65% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | COF | 14040H105 | Capital One Financial Corp | 1,734 | 220.000000 | 381480.00 | 1.64% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | ADP | 053015103 | Automatic Data Processing Inc | 1,393 | 273.510000 | 380999.43 | 1.63% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | FIS | 31620M106 | Fidelity National Information Services Inc | 8,755 | 42.810000 | 374801.55 | 1.61% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | SIGI | 816300107 | Selective Insurance Group Inc | 3,883 | 96.780000 | 375796.74 | 1.61% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | Cash&Other | Cash&Other | Cash & Other | 372,539 | 1.000000 | 372539.47 | 1.60% | 23315604.34 | 638315 | 63.830000000000 | Y | |
| 08/07/2026 | WBIF | MLI | 624756102 | Mueller Industries Inc | 5,290 | 69.460000 | 367443.40 | 1.58% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | AFL | 001055102 | Aflac Inc | 2,868 | 126.660000 | 363260.88 | 1.56% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | ROST | 778296103 | Ross Stores Inc | 1,433 | 254.310000 | 364426.23 | 1.56% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | WIX | M98068105 | Wix.com Ltd | 5,956 | 60.880000 | 362601.28 | 1.56% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | ACN | G1151C101 | Accenture PLC | 2,117 | 171.110000 | 362239.87 | 1.55% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | HPQ | 40434L105 | HP Inc | 12,784 | 28.180000 | 360253.12 | 1.55% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | PGR | 743315103 | Progressive Corp/The | 1,670 | 215.340000 | 359617.80 | 1.54% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | AVY | 053611109 | Avery Dennison Corp | 2,039 | 173.990000 | 354765.61 | 1.52% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | EFX | 294429105 | Equifax Inc | 2,011 | 175.790000 | 353513.69 | 1.52% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | LMT | 539830109 | Lockheed Martin Corp | 607 | 582.850000 | 353789.95 | 1.52% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | CCK | 228368106 | Crown Holdings Inc | 2,900 | 121.100000 | 351190.00 | 1.51% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | GL | 37959E102 | Globe Life Inc | 1,884 | 186.020000 | 350461.68 | 1.50% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | R | 783549108 | Ryder System Inc | 1,330 | 262.290000 | 348845.70 | 1.50% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MKC | 579780206 | McCormick & Co Inc/MD | 6,639 | 52.280000 | 347086.92 | 1.49% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | LEVI | 52736R102 | Levi Strauss & Co | 14,168 | 24.300000 | 344282.40 | 1.48% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TW | 892672106 | Tradeweb Markets Inc | 3,309 | 103.320000 | 341885.88 | 1.47% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | LNG | 16411R208 | Cheniere Energy Inc | 1,199 | 265.770000 | 318658.23 | 1.37% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MUSA | 626755102 | Murphy USA Inc | 597 | 536.180000 | 320099.46 | 1.37% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | CMC | 201723103 | Commercial Metals Co | 4,178 | 73.690000 | 307876.82 | 1.32% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TMO | 883556102 | Thermo Fisher Scientific Inc | 505 | 580.020000 | 292910.10 | 1.26% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MPC | 56585A102 | Marathon Petroleum Corp | 966 | 299.250000 | 289075.50 | 1.24% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TPR | 876030107 | Tapestry Inc | 1,787 | 162.000000 | 289494.00 | 1.24% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | PAYX | 704326107 | Paychex Inc | 2,346 | 120.130000 | 281824.98 | 1.21% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | ROP | 776696106 | Roper Technologies Inc | 707 | 397.080000 | 280735.56 | 1.20% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | CRWD | 22788C105 | Crowdstrike Holdings Inc | 1,340 | 207.390000 | 277902.60 | 1.19% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | QLYS | 74758T303 | Qualys Inc | 1,512 | 181.780000 | 274851.36 | 1.18% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MSI | 620076307 | Motorola Solutions Inc | 574 | 474.070000 | 272116.18 | 1.17% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | CTAS | 172908105 | Cintas Corp | 1,342 | 202.150000 | 271285.30 | 1.16% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | SHW | 824348106 | Sherwin-Williams Co/The | 733 | 363.420000 | 266386.86 | 1.14% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TEAM | 049468101 | Atlassian Corp | 2,423 | 110.170000 | 266941.91 | 1.14% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TT | G8994E103 | Trane Technologies PLC | 525 | 478.660000 | 251296.50 | 1.08% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | HIG | 416515104 | Hartford Insurance Group Inc/The | 1,717 | 144.510000 | 248123.67 | 1.06% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TEL | G87052109 | TE Connectivity PLC | 1,105 | 215.080000 | 237663.40 | 1.02% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | DDOG | 23804L103 | Datadog Inc | 993 | 229.290000 | 227684.97 | 0.98% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | AWK | 030420103 | American Water Works Co Inc | 1,675 | 134.820000 | 225823.50 | 0.97% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | NEE | 65339F101 | NextEra Energy Inc | 2,627 | 84.600000 | 222244.20 | 0.95% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | LDOS | 525327102 | Leidos Holdings Inc | 1,602 | 135.260000 | 216686.52 | 0.93% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MA | 57636Q104 | Mastercard Inc | 375 | 575.950000 | 215981.25 | 0.93% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,049 | 193.290000 | 202761.21 | 0.87% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | CPA | P31076105 | Copa Holdings SA | 1,384 | 142.050000 | 196597.20 | 0.84% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | SWK | 854502101 | Stanley Black & Decker Inc | 1,949 | 101.040000 | 196926.96 | 0.84% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | ALLE | G0176J109 | Allegion plc | 1,148 | 168.700000 | 193667.60 | 0.83% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | S | 81730H109 | SentinelOne Inc | 9,168 | 20.760000 | 190327.68 | 0.82% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | CDW | 12514G108 | CDW Corp/DE | 1,322 | 141.970000 | 187684.34 | 0.80% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | LW | 513272104 | Lamb Weston Holdings Inc | 3,368 | 51.670000 | 174024.56 | 0.75% | 23315604.34 | 638315 | 63.830000000000 | 1279.84 | |
| 08/07/2026 | WBIF | TOL | 889478103 | Toll Brothers Inc | 1,158 | 151.330000 | 175240.14 | 0.75% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | SJM | 832696405 | J M Smucker Co/The | 1,418 | 118.800000 | 168458.40 | 0.72% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TTC | 891092108 | Toro Co/The | 1,646 | 98.230000 | 161686.58 | 0.69% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | TSCO | 892356106 | Tractor Supply Co | 4,633 | 34.090000 | 157938.97 | 0.68% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | ALSN | 01973R101 | Allison Transmission Holdings Inc | 1,288 | 116.240000 | 149717.12 | 0.64% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | NFG | 636180101 | National Fuel Gas Co | 1,774 | 80.630000 | 143037.62 | 0.61% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | OKTA | 679295105 | Okta Inc | 397 | 143.510000 | 56973.47 | 0.24% | 23315604.34 | 638315 | 63.830000000000 | 0.00 | |
| 08/07/2026 | WBIF | SCCO | 84265V105 | Southern Copper Corp | 1 | 193.030000 | 96.52 | 0.00% | 23315604.34 | 638315 | 63.830000000000 | 0.00 |
|
Fund Information
|
As of: 08/05/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 08/05/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.44% |
|
Performance Month End
|
As of: 07/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 |
|---|
| 30-Day SEC Yield | |
|---|---|
|
|
WBIG Top Holdings
|
As of: 08/07/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | WBIG | Cash&Other | Cash&Other | Cash & Other | 1,594,156 | 1.000000 | 1594155.52 | 4.98% | 32005346.75 | 1210183 | 121.020000000000 | Y | |
| 08/07/2026 | WBIG | AGZD | 97717W380 | WisdomTree Trust WisdomTree Interest Rate Hedged US Aggregate Bond Fund | 36,468 | 22.593100 | 823925.17 | 2.57% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | AOHY | 03463K745 | Angel Oak High Yield Opportunities ETF | 69,398 | 11.015000 | 764418.97 | 2.39% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | OMF | 68268W103 | OneMain Holdings Inc | 10,431 | 65.030000 | 678327.93 | 2.12% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PRU | 744320102 | Prudential Financial Inc | 5,389 | 121.500000 | 654763.50 | 2.05% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | KMB | 494368103 | Kimberly-Clark Corp | 5,775 | 108.660000 | 627511.50 | 1.96% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | BALL | 058498106 | Ball Corp | 9,536 | 63.130000 | 602007.68 | 1.88% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TROW | 74144T108 | T Rowe Price Group Inc | 5,211 | 113.620000 | 592073.82 | 1.85% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | YUMC | 98850P109 | Yum China Holdings Inc | 11,829 | 48.190000 | 570039.51 | 1.78% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MCK | 58155Q103 | McKesson Corp | 650 | 871.380000 | 566397.00 | 1.77% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | VZ | 92343V104 | Verizon Communications Inc | 11,873 | 46.990000 | 557912.27 | 1.74% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MKC | 579780206 | McCormick & Co Inc/MD | 10,612 | 52.280000 | 554795.36 | 1.73% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | ES | 30040W108 | Eversource Energy | 7,635 | 72.060000 | 550178.10 | 1.72% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TAP | 60871R209 | Molson Coors Beverage Co | 12,922 | 42.410000 | 548022.02 | 1.71% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | AXP | 025816109 | American Express Co | 1,551 | 342.600000 | 531372.60 | 1.66% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | SFD | 832248207 | Smithfield Foods Inc | 21,128 | 25.080000 | 529890.24 | 1.66% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MO | 02209S103 | Altria Group Inc | 7,752 | 67.750000 | 525198.00 | 1.64% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | BEN | 354613101 | Franklin Resources Inc | 15,342 | 34.000000 | 521628.00 | 1.63% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | SLNZ | 29287L809 | TCW Senior Loan ETF | 11,388 | 45.625000 | 519577.50 | 1.62% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,869 | 86.020000 | 504851.38 | 1.58% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PIPR | 724078209 | Piper Sandler Cos | 6,730 | 74.400000 | 500712.00 | 1.56% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | EVSD | 61774R825 | Eaton Vance Short Duration Income ETF | 9,146 | 50.755200 | 464207.06 | 1.45% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | FLRN | 78468R200 | State Street SPDR Bloomberg Investment Grade Floating Rate ETF | 14,765 | 30.750000 | 454023.75 | 1.42% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | QLYS | 74758T303 | Qualys Inc | 2,318 | 181.780000 | 421366.04 | 1.32% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | CRWD | 22788C105 | Crowdstrike Holdings Inc | 2,012 | 207.390000 | 417268.68 | 1.30% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | S | 81730H109 | SentinelOne Inc | 19,454 | 20.760000 | 403865.04 | 1.26% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | HPQ | 40434L105 | HP Inc | 13,944 | 28.180000 | 392941.92 | 1.23% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PRI | 74164M108 | Primerica Inc | 1,187 | 326.410000 | 387448.67 | 1.21% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | VCTR | 92645B103 | Victory Capital Holdings Inc | 3,608 | 106.790000 | 385298.32 | 1.20% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | VOYA | 929089100 | Voya Financial Inc | 3,700 | 101.500000 | 375550.00 | 1.17% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | ACN | G1151C101 | Accenture PLC | 2,170 | 171.110000 | 371308.70 | 1.16% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | WIX | M98068105 | Wix.com Ltd | 6,107 | 60.880000 | 371794.16 | 1.16% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | COF | 14040H105 | Capital One Financial Corp | 1,669 | 220.000000 | 367180.00 | 1.15% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | HRB | 093671105 | H&R Block Inc | 8,039 | 45.950000 | 369392.05 | 1.15% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | BBY | 086516101 | Best Buy Co Inc | 4,261 | 80.020000 | 340965.22 | 1.07% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | AFL | 001055102 | Aflac Inc | 2,647 | 126.660000 | 335269.02 | 1.05% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | AU | G0378L100 | Anglogold Ashanti Plc | 3,815 | 87.590000 | 334155.85 | 1.04% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | HRL | 440452100 | Hormel Foods Corp | 13,283 | 25.090000 | 333270.47 | 1.04% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | ROST | 778296103 | Ross Stores Inc | 1,307 | 254.310000 | 332383.17 | 1.04% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | DDOG | 23804L103 | Datadog Inc | 1,435 | 229.290000 | 329031.15 | 1.03% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | SCCO | 84265V105 | Southern Copper Corp | 1,703 | 193.030000 | 328730.09 | 1.03% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | UI | 90353W103 | Ubiquiti Inc | 579 | 567.220000 | 328420.38 | 1.03% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MLI | 624756102 | Mueller Industries Inc | 4,697 | 69.460000 | 326253.62 | 1.02% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | BF/B | 115637209 | Brown-Forman Corp | 11,421 | 28.270000 | 322871.67 | 1.01% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | CCK | 228368106 | Crown Holdings Inc | 2,662 | 121.100000 | 322368.20 | 1.01% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | ADP | 053015103 | Automatic Data Processing Inc | 1,165 | 273.510000 | 318639.15 | 1.00% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PGR | 743315103 | Progressive Corp/The | 1,483 | 215.340000 | 319349.22 | 1.00% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TGT | 87612E106 | Target Corp | 2,180 | 147.080000 | 320634.40 | 1.00% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | GSY | 46090A887 | Invesco Ultra Short Duration ETF | 6,313 | 50.190000 | 316849.47 | 0.99% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PEP | 713448108 | PepsiCo Inc | 2,300 | 138.440000 | 318412.00 | 0.99% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TW | 892672106 | Tradeweb Markets Inc | 3,075 | 103.320000 | 317709.00 | 0.99% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | ABT | 002824100 | Abbott Laboratories | 2,840 | 107.960000 | 306606.40 | 0.96% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | EFX | 294429105 | Equifax Inc | 1,756 | 175.790000 | 308687.24 | 0.96% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MET | 59156R108 | MetLife Inc | 3,067 | 99.950000 | 306546.65 | 0.96% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PAYX | 704326107 | Paychex Inc | 2,570 | 120.130000 | 308734.10 | 0.96% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | ROP | 776696106 | Roper Technologies Inc | 748 | 397.080000 | 297015.84 | 0.93% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TEAM | 049468101 | Atlassian Corp | 2,695 | 110.170000 | 296908.15 | 0.93% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TPR | 876030107 | Tapestry Inc | 1,834 | 162.000000 | 297108.00 | 0.93% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | APA | 03743Q108 | APA Corp | 8,004 | 36.530000 | 292386.12 | 0.91% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | BDX | 075887109 | Becton Dickinson & Co | 1,648 | 177.070000 | 291811.36 | 0.91% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PSX | 718546104 | Phillips 66 | 1,416 | 205.520000 | 291016.32 | 0.91% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TMO | 883556102 | Thermo Fisher Scientific Inc | 503 | 580.020000 | 291750.06 | 0.91% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | CTAS | 172908105 | Cintas Corp | 1,429 | 202.150000 | 288872.35 | 0.90% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | FDX | 31428X106 | FedEx Corp | 909 | 315.870000 | 287125.83 | 0.90% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MSI | 620076307 | Motorola Solutions Inc | 610 | 474.070000 | 289182.70 | 0.90% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | PFG | 74251V102 | Principal Financial Group Inc | 2,434 | 115.410000 | 280907.94 | 0.88% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | DRI | 237194105 | Darden Restaurants Inc | 1,256 | 210.940000 | 264940.64 | 0.83% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | SHW | 824348106 | Sherwin-Williams Co/The | 731 | 363.420000 | 265660.02 | 0.83% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MUSA | 626755102 | Murphy USA Inc | 487 | 536.180000 | 261119.66 | 0.82% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | FTSL | 33738D309 | First Trust Senior Loan ETF | 5,809 | 44.894900 | 260794.47 | 0.81% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | HIG | 416515104 | Hartford Insurance Group Inc/The | 1,780 | 144.510000 | 257227.80 | 0.80% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | NEAR | 46431W507 | iShares Short Duration Bond Active ETF | 5,011 | 50.445000 | 252779.90 | 0.79% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | LMT | 539830109 | Lockheed Martin Corp | 430 | 582.850000 | 250625.50 | 0.78% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | EOG | 26875P101 | EOG Resources Inc | 1,793 | 136.200000 | 244206.60 | 0.76% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | CVS | 126650100 | CVS Health Corp | 2,474 | 96.220000 | 238048.28 | 0.74% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TEL | G87052109 | TE Connectivity PLC | 1,096 | 215.080000 | 235727.68 | 0.74% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | VTRS | 92556V106 | Viatris Inc | 14,110 | 16.290000 | 229851.90 | 0.72% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | AWK | 030420103 | American Water Works Co Inc | 1,677 | 134.820000 | 226093.14 | 0.71% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,102 | 193.290000 | 213005.58 | 0.67% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | EQT | 26884L109 | EQT Corp | 2,849 | 51.600000 | 147008.40 | 0.46% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | TTC | 891092108 | Toro Co/The | 1,008 | 98.230000 | 99015.84 | 0.31% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 | |
| 08/07/2026 | WBIG | OKTA | 679295105 | Okta Inc | 551 | 143.510000 | 79074.01 | 0.25% | 32005346.75 | 1210183 | 121.020000000000 | 0.00 |
|
Fund Information
|
As of: 08/05/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 08/05/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.65% |
|
Performance Month End
|
As of: 07/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 |
|---|
| 30-Day SEC Yield | |
|---|---|
|
|
WBIL Top Holdings
|
As of: 08/07/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | WBIL | EXPE | 30212P303 | Expedia Group Inc | 2,604 | 306.570000 | 798308.28 | 2.65% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | Cash&Other | Cash&Other | Cash & Other | 796,600 | 1.000000 | 796600.15 | 2.64% | 30147822.36 | 747182 | 74.720000000000 | Y | |
| 08/07/2026 | WBIL | CRWD | 22788C105 | Crowdstrike Holdings Inc | 3,667 | 207.390000 | 760499.13 | 2.52% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | ADP | 053015103 | Automatic Data Processing Inc | 2,645 | 273.510000 | 723433.95 | 2.40% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | SCHW | 808513105 | Charles Schwab Corp/The | 6,596 | 107.660000 | 710125.36 | 2.36% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | CBOE | 12503M108 | Cboe Global Markets Inc | 2,445 | 289.170000 | 707020.65 | 2.35% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | PCAR | 693718108 | PACCAR Inc | 5,308 | 132.060000 | 700974.48 | 2.33% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | NTAP | 64110D104 | NetApp Inc | 3,574 | 191.480000 | 684349.52 | 2.27% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | TEAM | 049468101 | Atlassian Corp | 6,223 | 110.170000 | 685587.91 | 2.27% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | TPR | 876030107 | Tapestry Inc | 4,174 | 162.000000 | 676188.00 | 2.24% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | HEI | 422806109 | HEICO Corp | 1,818 | 363.290000 | 660461.22 | 2.19% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | GE | 369604301 | GE AEROSPACE | 1,749 | 374.550000 | 655087.95 | 2.17% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | MNST | 61174X109 | Monster Beverage Corp | 6,930 | 94.160000 | 652528.80 | 2.16% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | MDB | 60937P106 | MongoDB Inc | 1,744 | 370.000000 | 645280.00 | 2.14% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | LLY | 532457108 | Eli Lilly & Co | 539 | 1191.940000 | 642455.66 | 2.13% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | AVGO | 11135F101 | Broadcom Inc | 1,517 | 420.565000 | 637997.11 | 2.12% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | AXP | 025816109 | American Express Co | 1,840 | 342.600000 | 630384.00 | 2.09% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | C | 172967424 | Citigroup Inc | 4,694 | 133.820000 | 628151.08 | 2.08% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | MS | 617446448 | Morgan Stanley | 2,871 | 213.750000 | 613676.25 | 2.04% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | AAPL | 037833100 | Apple Inc | 1,949 | 312.410000 | 608887.09 | 2.02% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | EW | 28176E108 | Edwards Lifesciences Corp | 6,775 | 89.320000 | 605143.00 | 2.01% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | DDOG | 23804L103 | Datadog Inc | 2,616 | 229.290000 | 599822.64 | 1.99% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | KO | 191216100 | Coca-Cola Co/The | 6,876 | 86.850000 | 597180.60 | 1.98% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | STLD | 858119100 | Steel Dynamics Inc | 2,280 | 261.480000 | 596174.40 | 1.98% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | IBKR | 45841N107 | Interactive Brokers Group Inc | 6,784 | 86.020000 | 583559.68 | 1.94% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | ROK | 773903109 | Rockwell Automation Inc | 1,316 | 441.800000 | 581408.80 | 1.93% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | EBAY | 278642103 | eBay Inc | 5,226 | 110.140000 | 575591.64 | 1.91% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | MAR | 571903202 | Marriott International Inc/MD | 1,578 | 359.670000 | 567559.26 | 1.88% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | CI | 125523100 | Cigna Group/The | 2,030 | 275.250000 | 558757.50 | 1.85% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | XPO | 983793100 | XPO Inc | 2,776 | 196.350000 | 545067.60 | 1.81% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | LVS | 517834107 | Las Vegas Sands Corp | 11,721 | 46.110000 | 540455.31 | 1.79% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | HWM | 443201108 | Howmet Aerospace Inc | 1,827 | 289.580000 | 529062.66 | 1.75% | 30147822.36 | 747182 | 74.720000000000 | 255.78 | |
| 08/07/2026 | WBIL | TWLO | 90138F102 | Twilio Inc | 2,700 | 193.200000 | 521640.00 | 1.73% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | TKO | 87256C101 | TKO Group Holdings Inc | 2,775 | 187.290000 | 519729.75 | 1.72% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | CASY | 147528103 | Casey's General Stores Inc | 584 | 832.420000 | 486133.28 | 1.61% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | BMY | 110122108 | Bristol-Myers Squibb Co | 6,970 | 64.150000 | 447125.50 | 1.48% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | LMT | 539830109 | Lockheed Martin Corp | 725 | 582.850000 | 422566.25 | 1.40% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | ROST | 778296103 | Ross Stores Inc | 1,627 | 254.310000 | 413762.37 | 1.37% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | NEM | 651639106 | Newmont Corp | 3,887 | 105.430000 | 409806.41 | 1.36% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | QLYS | 74758T303 | Qualys Inc | 2,243 | 181.780000 | 407732.54 | 1.35% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | CSCO | 17275R102 | Cisco Systems Inc | 3,155 | 120.880000 | 381376.40 | 1.27% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | S | 81730H109 | SentinelOne Inc | 18,307 | 20.760000 | 380053.32 | 1.26% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | SLB | 806857108 | SLB Ltd | 7,175 | 51.540000 | 369799.50 | 1.23% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | PAYX | 704326107 | Paychex Inc | 3,004 | 120.130000 | 360870.52 | 1.20% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | FOX | 35137L204 | Fox Corp | 6,443 | 55.370000 | 356748.91 | 1.18% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | MPWR | 609839105 | Monolithic Power Systems Inc | 241 | 1359.080000 | 327538.28 | 1.09% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | CMI | 231021106 | Cummins Inc | 499 | 643.980000 | 321346.02 | 1.07% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | CRS | 144285103 | Carpenter Technology Corp | 578 | 557.240000 | 322084.72 | 1.07% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | FANG | 25278X109 | Diamondback Energy Inc | 1,701 | 189.630000 | 322560.63 | 1.07% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | GD | 369550108 | General Dynamics Corp | 822 | 386.920000 | 318048.24 | 1.05% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | OKTA | 679295105 | Okta Inc | 2,116 | 143.510000 | 303667.16 | 1.01% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | AMP | 03076C106 | Ameriprise Financial Inc | 505 | 559.820000 | 282709.10 | 0.94% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | PH | 701094104 | Parker-Hannifin Corp | 215 | 1069.800000 | 230007.00 | 0.76% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | AMGN | 031162100 | Amgen Inc | 561 | 404.850000 | 227120.85 | 0.75% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | SYY | 871829107 | Sysco Corp | 2,515 | 84.350000 | 212140.25 | 0.70% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | IDXX | 45168D104 | IDEXX Laboratories Inc | 347 | 590.000000 | 204730.00 | 0.68% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | TJX | 872540109 | TJX Cos Inc/The | 1,219 | 162.060000 | 197551.14 | 0.66% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | UNP | 907818108 | Union Pacific Corp | 674 | 295.380000 | 199086.12 | 0.66% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | ODFL | 679580100 | Old Dominion Freight Line Inc | 897 | 211.410000 | 189634.77 | 0.63% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | WM | 94106L109 | Waste Management Inc | 830 | 229.010000 | 190078.30 | 0.63% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | PEP | 713448108 | PepsiCo Inc | 1,225 | 138.440000 | 169589.00 | 0.56% | 30147822.36 | 747182 | 74.720000000000 | 0.00 | |
| 08/07/2026 | WBIL | FAST | 311900104 | Fastenal Co | 2,967 | 50.800000 | 150723.60 | 0.50% | 30147822.36 | 747182 | 74.720000000000 | 0.00 |
Market Disruptions Resulting from COVID-19. The outbreak of COVID-19 has negatively affected the worldwide economy, individual countries, individual companies and the market in general. The future impact of COVID-19 is currently unknown, and it may exacerbate other risks that apply to the Fund.
An investment in the Funds is subject to risk, including the possible loss of principal. There is no guarantee the Advisor’s investment strategy or quantitative models used in the investment strategy will be successful. To the extent that a Fund invests in dividend-paying equities, if stocks held by the Fund reduce or stop paying dividends, the Funds’ ability to generate income may be affected. Small and medium capitalization companies may involve greater volatility and risk than investing in larger and more established companies. Foreign and emerging market securities carry additional risks such as currency fluctuation, economic or financial instability, lack of timely or reliable financial information, or unfavorable political or legal developments.
There are risks specific to WBIY and WBIG which focus on high yielding securities. The Funds invest in high yielding stocks, which may be speculative, higher risk investments. It is possible these companies could pay out more than they can support and may reduce or stop paying dividends at any time, which could have a material adverse effect on the companies’ stock price and the Fund’s performance.
WBIF focuses on value securities. Value style investing involves the risk that an investment made in undervalued securities may not appreciate as anticipated or remain undervalued for long periods of time.
WBIY is not actively managed and the Sub-Advisor does not attempt to take defensive positions in declining markets. Unlike many investment companies, the Fund does not utilize an investing strategy that seeks returns in excess of its Underlying Index.
For a full list of investment risks associated with the funds, including but not limited to market risk, portfolio turnover risk, securities business risk, mortgage-backed securities risk, master limited partnership risk, real estate investment trust risk, ETF risk, and trading price risk, please read the prospectus.
Shares are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Owners of the shares may acquire those shares from the Fund and tender those shares for redemption to the Fund in creation units only. Total returns are calculated using the daily 4:00 p.m. EST net asset value (NAV). Market price returns reflect the last trade on a given date where Fund shares are listed. Market price returns do not represent the returns you would receive if you traded shares at other times.