WBI’s active investment process seeks to manage risk to capital, unleash the benefits of compounding, and grow capital efficiently through good and bad market cycles. Our Bull|Bear ETFs combine our time-tested, multi-factor security selection models with our advanced dynamic trailing stop process to protect capital.
WBI’s multi-factor security selection models have been time-tested over three decades to develop the most powerful factor combinations to find the strongest dividend stocks to buy. Our Power Factor ETF unleashes the power of WBI’s sophisticated security selection to identify 50 stocks that have a deep value bias, quality fundamentals, and an attractive yield. Quarterly rebalancing provides a more active approach than you would find in similar offerings.
|
Fund Information
|
As of: 09/18/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 09/18/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.00% |
|
Performance Month End
|
As of: 08/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 12/19/2016 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 12/19/2016 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 | |
|---|---|---|
| 30-Day SEC Yield | ||
|---|---|---|
|
|
WBIY Top Holdings
|
As of: 09/22/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | WBIY | T | 00206R102 | AT&T Inc | 137,126 | 25.450000 | 3489856.70 | 5.69% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | VZ | 92343V104 | Verizon Communications Inc | 70,104 | 47.680000 | 3342558.72 | 5.45% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | PFE | 717081103 | Pfizer Inc | 115,529 | 27.740000 | 3204774.46 | 5.22% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | HPQ | 40434L105 | HP Inc | 90,361 | 32.950000 | 2977394.95 | 4.85% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | MO | 02209S103 | Altria Group Inc | 42,123 | 68.530000 | 2886689.19 | 4.71% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | CMCSA | 20030N101 | Comcast Corp | 125,064 | 22.930000 | 2867717.52 | 4.67% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | PEP | 713448108 | PepsiCo Inc | 21,628 | 129.590000 | 2802772.52 | 4.57% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | NXST | 65336K103 | Nexstar Media Group Inc | 16,815 | 166.150000 | 2793812.25 | 4.55% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | OWL | 09581B103 | Blue Owl Capital Inc | 248,730 | 10.020000 | 2492274.60 | 4.06% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | UPS | 911312106 | United Parcel Service Inc | 25,721 | 94.750000 | 2437064.75 | 3.97% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | EMN | 277432100 | Eastman Chemical Co | 26,328 | 65.090000 | 1713689.52 | 2.79% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | HESM | 428103105 | Hess Midstream LP | 37,349 | 39.580000 | 1478273.42 | 2.41% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | ACN | G1151C101 | Accenture PLC | 7,478 | 186.110000 | 1391730.58 | 2.27% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | BBY | 086516101 | Best Buy Co Inc | 12,242 | 93.220000 | 1141199.24 | 1.86% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | DOX | G02602103 | Amdocs Ltd | 18,675 | 59.480000 | 1110789.00 | 1.81% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | AES | 00130H105 | AES Corp/The | 72,223 | 14.830000 | 1071067.09 | 1.75% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | OMF | 68268W103 | OneMain Holdings Inc | 17,757 | 60.440000 | 1073233.08 | 1.75% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | OKE | 30609A109 | ONEOK Inc | 11,565 | 91.800000 | 1061667.00 | 1.73% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | BMY | 110122108 | Bristol-Myers Squibb Co | 16,227 | 62.620000 | 1016134.74 | 1.66% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | HRB | 093671105 | H&R Block Inc | 22,720 | 44.500000 | 1011040.00 | 1.65% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | HON | 438516205 | Honeywell International Inc | 4,594 | 206.480000 | 948569.12 | 1.55% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | UGI | 902681105 | UGI Corp | 25,465 | 37.230000 | 948061.95 | 1.55% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | Cash&Other | Cash&Other | Cash & Other | 923,466 | 1.000000 | 923466.45 | 1.51% | 61345032.00 | 1680000 | 168.000000000000 | Y | |
| 09/22/2026 | WBIY | PRU | 744320102 | Prudential Financial Inc | 7,568 | 118.530000 | 897035.04 | 1.46% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | CWEN | 18539C204 | Clearway Energy Inc | 28,892 | 30.890000 | 892473.88 | 1.45% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | TGT | 87612E106 | Target Corp | 5,497 | 157.710000 | 866931.87 | 1.41% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | LCII | 50189K103 | LCI Industries | 9,452 | 86.950000 | 821851.40 | 1.34% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | GPK | 388689101 | Graphic Packaging Holding Co | 86,546 | 9.250000 | 800550.50 | 1.30% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | OMC | 681919106 | Omnicom Group Inc | 10,412 | 75.590000 | 787043.08 | 1.28% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | MRP | 601137102 | Millrose Properties Inc | 27,111 | 28.680000 | 777543.48 | 1.27% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | COLB | 197236102 | Columbia Banking System Inc | 25,333 | 29.900000 | 757456.70 | 1.23% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | EIX | 281020107 | Edison International | 13,456 | 54.950000 | 739407.20 | 1.21% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | TROW | 74144T108 | T Rowe Price Group Inc | 6,797 | 104.630000 | 711170.11 | 1.16% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | BBWI | 070830104 | Bath & Body Works Inc | 41,784 | 16.910000 | 706567.44 | 1.15% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | SIRI | 829933100 | Sirius XM Holdings Inc | 25,082 | 27.440000 | 688250.08 | 1.12% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | TFC | 89832Q109 | TRUIST FINANCIAL CORP | 14,058 | 49.000000 | 688842.00 | 1.12% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | FNF | 31620R303 | Fidelity National Financial Inc | 15,149 | 42.460000 | 643226.54 | 1.05% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | FIBK | 32055Y201 | First Interstate BancSystem Inc | 17,306 | 36.830000 | 637379.98 | 1.04% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | FIS | 31620M106 | Fidelity National Information Services Inc | 16,400 | 35.190000 | 577116.00 | 0.94% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | OCFC | 675234108 | OceanFirst Financial Corp | 30,290 | 17.570000 | 532195.30 | 0.87% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | ASC | Y0207T100 | Ardmore Shipping Corp | 26,777 | 18.600000 | 498052.20 | 0.81% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | REYN | 76171L106 | Reynolds Consumer Products Inc | 22,044 | 22.090000 | 486951.96 | 0.79% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | REPX | 76665T102 | Riley Exploration Permian Inc | 11,845 | 40.620000 | 481143.90 | 0.78% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | ENR | 29272W109 | Energizer Holdings Inc | 20,776 | 21.630000 | 449384.88 | 0.73% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | APAM | 04316A108 | Artisan Partners Asset Management Inc | 12,019 | 36.780000 | 442058.82 | 0.72% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | MNRO | 610236101 | Monro Inc | 34,184 | 12.900000 | 440973.60 | 0.72% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | SLVM | 871332102 | Sylvamo Corp | 10,902 | 36.110000 | 393671.22 | 0.64% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | WGO | 974637100 | Winnebago Industries Inc | 14,239 | 27.210000 | 387443.19 | 0.63% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | PFS | 74386T105 | Provident Financial Services Inc | 15,694 | 22.930000 | 359863.42 | 0.59% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | UPBD | 76009N100 | Upbound Group Inc | 21,072 | 16.890000 | 355906.08 | 0.58% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 | |
| 09/22/2026 | WBIY | VRTS | 92828Q109 | Virtus Investment Partners Inc | 2,612 | 129.850000 | 339168.20 | 0.55% | 61345032.00 | 1680000 | 168.000000000000 | 0.00 |
|
Fund Information
|
As of: 09/18/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 09/18/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.64% |
|
Performance Month End
|
As of: 08/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 |
|---|
| 30-Day SEC Yield | |
|---|---|
|
|
WBIF Top Holdings
|
As of: 09/22/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | WBIF | HPQ | 40434L105 | HP Inc | 19,042 | 32.950000 | 627433.90 | 2.76% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PEGA | 705573103 | Pegasystems Inc | 17,845 | 34.965000 | 623950.43 | 2.74% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PIPR | 724078209 | Piper Sandler Cos | 7,982 | 73.870000 | 589630.34 | 2.59% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | LMT | 539830109 | Lockheed Martin Corp | 1,062 | 535.400000 | 568594.80 | 2.50% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | BALL | 058498106 | Ball Corp | 9,418 | 59.710000 | 562348.78 | 2.47% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | ROST | 778296103 | Ross Stores Inc | 2,366 | 231.250000 | 547137.50 | 2.40% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | BR | 11133T103 | Broadridge Financial Solutions Inc | 3,287 | 164.620000 | 541105.94 | 2.38% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | TT | G8994E103 | Trane Technologies PLC | 1,247 | 433.320000 | 540350.04 | 2.37% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,674 | 93.210000 | 528873.54 | 2.32% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | TW | 892672106 | Tradeweb Markets Inc | 4,975 | 104.450000 | 519638.75 | 2.28% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | HIG | 416515104 | Hartford Insurance Group Inc/The | 3,913 | 130.730000 | 511546.49 | 2.25% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MUSA | 626755102 | Murphy USA Inc | 993 | 508.980000 | 505417.14 | 2.22% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | COF | 14040H105 | Capital One Financial Corp | 2,444 | 204.920000 | 500824.48 | 2.20% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | YUMC | 98850P109 | Yum China Holdings Inc | 12,093 | 41.470000 | 501496.71 | 2.20% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | SCCO | 84265V105 | Southern Copper Corp | 2,465 | 198.060000 | 488217.90 | 2.15% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PAG | 70959W103 | Penske Automotive Group Inc | 1,833 | 212.160000 | 388889.28 | 1.71% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MLI | 624756102 | Mueller Industries Inc | 6,290 | 59.930000 | 376959.70 | 1.66% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MTDR | 576485205 | Matador Resources Co | 6,812 | 54.090000 | 368461.08 | 1.62% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | JEF | 47233W109 | Jefferies Financial Group Inc | 7,599 | 47.850000 | 363612.15 | 1.60% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | CCK | 228368106 | Crown Holdings Inc | 3,328 | 108.730000 | 361853.44 | 1.59% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | VMI | 920253101 | Valmont Industries Inc | 769 | 469.150000 | 360776.35 | 1.59% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | SIGI | 816300107 | Selective Insurance Group Inc | 4,088 | 87.780000 | 358844.64 | 1.58% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | GL | 37959E102 | Globe Life Inc | 2,061 | 172.160000 | 354821.76 | 1.56% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | R | 783549108 | Ryder System Inc | 1,497 | 237.140000 | 354998.58 | 1.56% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MORN | 617700109 | Morningstar Inc | 1,731 | 201.470000 | 348744.57 | 1.53% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | G | G3922B107 | Genpact Ltd | 10,071 | 34.080000 | 343219.68 | 1.51% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | J | 46982L108 | Jacobs Solutions Inc | 2,351 | 143.760000 | 337979.76 | 1.49% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | Cash&Other | Cash&Other | Cash & Other | 326,923 | 1.000000 | 326922.82 | 1.44% | 22758227.68 | 638315 | 63.830000000000 | Y | |
| 09/22/2026 | WBIF | GOLF | 005098108 | Acushnet Holdings Corp | 3,970 | 81.920000 | 325222.40 | 1.43% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | LEVI | 52736R102 | Levi Strauss & Co | 16,412 | 19.820000 | 325285.84 | 1.43% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | OSK | 688239201 | Oshkosh Corp | 2,245 | 143.380000 | 321888.10 | 1.41% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | GTLB | 37637K108 | Gitlab Inc | 5,680 | 49.790000 | 282807.20 | 1.24% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MCK | 58155Q103 | McKesson Corp | 304 | 886.470000 | 269486.88 | 1.18% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | TEAM | 049468101 | Atlassian Corp | 1,378 | 195.670000 | 269633.26 | 1.18% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | ORCL | 68389X105 | Oracle Corp | 1,777 | 148.560000 | 263991.12 | 1.16% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | SMCI | 86800U302 | Super Micro Computer Inc | 6,356 | 41.200000 | 261867.20 | 1.15% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | TEL | G87052109 | TE Connectivity PLC | 1,209 | 210.010000 | 253902.09 | 1.12% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | NBIS | N97284108 | Nebius Group NV | 1,080 | 232.800000 | 251424.00 | 1.10% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | RMD | 761152107 | ResMed Inc | 1,124 | 223.610000 | 251337.64 | 1.10% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | ACN | G1151C101 | Accenture PLC | 1,329 | 186.110000 | 247340.19 | 1.09% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MSCI | 55354G100 | MSCI Inc | 436 | 558.970000 | 243710.92 | 1.07% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | NTAP | 64110D104 | NetApp Inc | 1,231 | 198.150000 | 243922.65 | 1.07% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PLTR | 69608A108 | Palantir Technologies Inc | 1,315 | 183.090000 | 240763.35 | 1.06% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | WIX | M98068105 | Wix.com Ltd | 2,885 | 83.530000 | 240984.05 | 1.06% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,356 | 172.720000 | 234208.32 | 1.03% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | NEE | 65339F101 | NextEra Energy Inc | 2,942 | 79.630000 | 234271.46 | 1.03% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | ROP | 776696106 | Roper Technologies Inc | 633 | 365.400000 | 231298.20 | 1.02% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | BRO | 115236101 | Brown & Brown Inc | 3,570 | 64.300000 | 229551.00 | 1.01% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | CRWV | 21873S108 | CoreWeave Inc | 2,694 | 85.430000 | 230148.42 | 1.01% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PAYX | 704326107 | Paychex Inc | 1,978 | 115.010000 | 227489.78 | 1.00% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | RL | 751212101 | Ralph Lauren Corp | 660 | 339.820000 | 224281.20 | 0.99% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | TPR | 876030107 | Tapestry Inc | 2,000 | 113.070000 | 226140.00 | 0.99% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MDB | 60937P106 | MongoDB Inc | 549 | 407.300000 | 223607.70 | 0.98% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | OXY | 674599105 | Occidental Petroleum Corp | 3,900 | 57.250000 | 223275.00 | 0.98% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | OMC | 681919106 | Omnicom Group Inc | 2,812 | 75.590000 | 212559.08 | 0.93% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PATH | 90364P105 | UiPath Inc | 14,442 | 13.590000 | 196266.78 | 0.86% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | CRBG | 21871X109 | Corebridge Financial Inc | 4,963 | 34.800000 | 172712.40 | 0.76% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | WMG | 934550203 | Warner Music Group Corp | 5,845 | 27.690000 | 161848.05 | 0.71% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | RGA | 759351604 | Reinsurance Group of America Inc | 652 | 245.130000 | 159824.76 | 0.70% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | THG | 410867105 | Hanover Insurance Group Inc/The | 710 | 223.210000 | 158479.10 | 0.70% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | PBF | 69318G106 | PBF Energy Inc | 2,156 | 72.480000 | 156266.88 | 0.69% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | AIZ | 04621X108 | Assurant Inc | 559 | 277.380000 | 155055.42 | 0.68% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | CMC | 201723103 | Commercial Metals Co | 2,392 | 63.980000 | 153040.16 | 0.67% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | SJM | 832696405 | J M Smucker Co/The | 1,276 | 119.880000 | 152966.88 | 0.67% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | ENS | 29275Y102 | EnerSys | 835 | 178.580000 | 149114.30 | 0.66% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | FDS | 303075105 | FactSet Research Systems Inc | 528 | 284.100000 | 150004.80 | 0.66% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | SF | 860630102 | Stifel Financial Corp | 1,959 | 75.720000 | 148335.48 | 0.65% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | SM | 78454L100 | SM Energy Co | 4,263 | 34.750000 | 148139.25 | 0.65% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | AVY | 053611109 | Avery Dennison Corp | 864 | 169.330000 | 146301.12 | 0.64% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | EVR | 29977A105 | Evercore Inc | 543 | 269.010000 | 146072.43 | 0.64% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | RPM | 749685103 | RPM International Inc | 1,460 | 99.010000 | 144554.60 | 0.64% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | MKC | 579780206 | McCormick & Co Inc/MD | 2,863 | 48.890000 | 139972.07 | 0.62% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | NXST | 65336K103 | Nexstar Media Group Inc | 852 | 166.150000 | 141559.80 | 0.62% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | LW | 513272104 | Lamb Weston Holdings Inc | 2,955 | 47.290000 | 139741.95 | 0.61% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | CSL | 142339100 | Carlisle Cos Inc | 431 | 317.850000 | 136993.35 | 0.60% | 22758227.68 | 638315 | 63.830000000000 | 0.00 | |
| 09/22/2026 | WBIF | DKS | 253393102 | Dick's Sporting Goods Inc | 865 | 123.630000 | 106939.95 | 0.47% | 22758227.68 | 638315 | 63.830000000000 | 0.00 |
|
Fund Information
|
As of: 09/18/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 09/18/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.44% |
|
Performance Month End
|
As of: 08/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 |
|---|
| 30-Day SEC Yield | |
|---|---|
|
|
WBIG Top Holdings
|
As of: 09/22/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | WBIG | Cash&Other | Cash&Other | Cash & Other | 940,104 | 1.000000 | 940103.86 | 3.01% | 31197433.85 | 1190183 | 119.020000000000 | Y | |
| 09/22/2026 | WBIG | AGZD | 97717W380 | WisdomTree Trust WisdomTree Interest Rate Hedged US Aggregate Bond Fund | 35,866 | 22.630600 | 811669.10 | 2.60% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | AOHY | 03463K745 | Angel Oak High Yield Opportunities ETF | 68,252 | 10.934900 | 746328.79 | 2.39% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | FRO | M46528101 | Frontline PLC | 13,309 | 49.810000 | 662921.29 | 2.12% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | HPQ | 40434L105 | HP Inc | 18,244 | 32.950000 | 601139.80 | 1.93% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | BBY | 086516101 | Best Buy Co Inc | 6,331 | 93.220000 | 590175.82 | 1.89% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | T | 00206R102 | AT&T Inc | 21,557 | 25.450000 | 548625.65 | 1.76% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | OKE | 30609A109 | ONEOK Inc | 5,953 | 91.800000 | 546485.40 | 1.75% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | PEGA | 705573103 | Pegasystems Inc | 15,591 | 34.965000 | 545139.32 | 1.75% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | UPS | 911312106 | United Parcel Service Inc | 5,709 | 94.750000 | 540927.75 | 1.73% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | PIPR | 724078209 | Piper Sandler Cos | 7,144 | 73.870000 | 527727.28 | 1.69% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | SFD | 832248207 | Smithfield Foods Inc | 26,276 | 19.860000 | 521841.36 | 1.67% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | KMB | 494368103 | Kimberly-Clark Corp | 5,265 | 97.740000 | 514601.10 | 1.65% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TROW | 74144T108 | T Rowe Price Group Inc | 4,933 | 104.630000 | 516139.79 | 1.65% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | SLNZ | 29287L809 | TCW Senior Loan ETF | 11,200 | 45.675000 | 511560.00 | 1.64% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | GIS | 370334104 | General Mills Inc | 14,326 | 35.410000 | 507283.66 | 1.63% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | LMT | 539830109 | Lockheed Martin Corp | 950 | 535.400000 | 508630.00 | 1.63% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,432 | 93.210000 | 506316.72 | 1.62% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | DOX | G02602103 | Amdocs Ltd | 8,398 | 59.480000 | 499513.04 | 1.60% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | HRL | 440452100 | Hormel Foods Corp | 24,334 | 20.460000 | 497873.64 | 1.60% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | BALL | 058498106 | Ball Corp | 8,298 | 59.710000 | 495473.58 | 1.59% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | EMN | 277432100 | Eastman Chemical Co | 7,618 | 65.090000 | 495855.62 | 1.59% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | ORCL | 68389X105 | Oracle Corp | 3,342 | 148.560000 | 496487.52 | 1.59% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | F | 345370860 | Ford Motor Co | 37,432 | 13.170000 | 492979.44 | 1.58% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | ROST | 778296103 | Ross Stores Inc | 2,093 | 231.250000 | 484006.25 | 1.55% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TT | G8994E103 | Trane Technologies PLC | 1,116 | 433.320000 | 483585.12 | 1.55% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | LYB | N53745100 | LyondellBasell Industries NV | 7,997 | 60.240000 | 481739.28 | 1.54% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MLI | 624756102 | Mueller Industries Inc | 7,965 | 59.930000 | 477342.45 | 1.53% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | BR | 11133T103 | Broadridge Financial Solutions Inc | 2,882 | 164.620000 | 474434.84 | 1.52% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | FIS | 31620M106 | Fidelity National Information Services Inc | 13,378 | 35.190000 | 470771.82 | 1.51% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | NXST | 65336K103 | Nexstar Media Group Inc | 2,801 | 166.150000 | 465386.15 | 1.49% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | NKE | 654106103 | NIKE Inc | 12,797 | 36.100000 | 461971.70 | 1.48% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TW | 892672106 | Tradeweb Markets Inc | 4,395 | 104.450000 | 459057.75 | 1.47% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | COF | 14040H105 | Capital One Financial Corp | 2,202 | 204.920000 | 451233.84 | 1.45% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | EVSD | 61774R825 | Eaton Vance Short Duration Income ETF | 8,996 | 50.285000 | 452363.86 | 1.45% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MUSA | 626755102 | Murphy USA Inc | 891 | 508.980000 | 453501.18 | 1.45% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | YUMC | 98850P109 | Yum China Holdings Inc | 10,926 | 41.470000 | 453101.22 | 1.45% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | HIG | 416515104 | Hartford Insurance Group Inc/The | 3,427 | 130.730000 | 448011.71 | 1.44% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | FLRN | 78468R200 | State Street SPDR Bloomberg Investment Grade Floating Rate ETF | 14,521 | 30.810000 | 447392.01 | 1.43% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | SCCO | 84265V105 | Southern Copper Corp | 2,244 | 198.060000 | 444532.99 | 1.42% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | GTLB | 37637K108 | Gitlab Inc | 7,707 | 49.790000 | 383731.53 | 1.23% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | SMCI | 86800U302 | Super Micro Computer Inc | 9,209 | 41.200000 | 379410.80 | 1.22% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TEAM | 049468101 | Atlassian Corp | 1,893 | 195.670000 | 370403.31 | 1.19% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | NBIS | N97284108 | Nebius Group NV | 1,538 | 232.800000 | 358046.40 | 1.15% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | NTAP | 64110D104 | NetApp Inc | 1,734 | 198.150000 | 343592.10 | 1.10% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | PLTR | 69608A108 | Palantir Technologies Inc | 1,842 | 183.090000 | 337251.78 | 1.08% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MDB | 60937P106 | MongoDB Inc | 806 | 407.300000 | 328283.80 | 1.05% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | CRWV | 21873S108 | CoreWeave Inc | 3,756 | 85.430000 | 320875.08 | 1.03% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | WIX | M98068105 | Wix.com Ltd | 3,838 | 83.530000 | 320588.14 | 1.03% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | GSY | 46090A887 | Invesco Ultra Short Duration ETF | 6,209 | 49.940000 | 310077.46 | 0.99% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | PFG | 74251V102 | Principal Financial Group Inc | 2,394 | 116.470000 | 278829.18 | 0.89% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | PATH | 90364P105 | UiPath Inc | 19,545 | 13.590000 | 265616.55 | 0.85% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | KMI | 49456B101 | Kinder Morgan Inc | 8,254 | 31.720000 | 261816.88 | 0.84% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | ACN | G1151C101 | Accenture PLC | 1,374 | 186.110000 | 255715.14 | 0.82% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | CVX | 166764100 | Chevron Corp | 1,261 | 203.670000 | 256827.87 | 0.82% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | FTSL | 33738D309 | First Trust Senior Loan ETF | 5,713 | 45.000000 | 257085.00 | 0.82% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | NEAR | 46431W507 | iShares Short Duration Bond Active ETF | 4,929 | 50.110000 | 246992.19 | 0.79% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | DRI | 237194105 | Darden Restaurants Inc | 1,136 | 211.310000 | 240048.16 | 0.77% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MTDR | 576485205 | Matador Resources Co | 4,450 | 54.090000 | 240700.50 | 0.77% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | BMY | 110122108 | Bristol-Myers Squibb Co | 3,805 | 62.620000 | 238269.10 | 0.76% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | CVS | 126650100 | CVS Health Corp | 2,721 | 87.600000 | 238359.60 | 0.76% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MCK | 58155Q103 | McKesson Corp | 268 | 886.470000 | 237573.96 | 0.76% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MDLZ | 609207105 | Mondelez International Inc | 3,955 | 60.170000 | 237972.35 | 0.76% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TGT | 87612E106 | Target Corp | 1,508 | 157.710000 | 237826.68 | 0.76% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TSN | 902494103 | Tyson Foods Inc | 4,421 | 52.020000 | 229980.42 | 0.74% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MSCI | 55354G100 | MSCI Inc | 409 | 558.970000 | 228618.73 | 0.73% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TEL | G87052109 | TE Connectivity PLC | 1,078 | 210.010000 | 226390.78 | 0.73% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | RMD | 761152107 | ResMed Inc | 1,004 | 223.610000 | 224504.44 | 0.72% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | HCA | 40412C101 | HCA Healthcare Inc | 521 | 425.970000 | 221930.37 | 0.71% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | STZ | 21036P108 | Constellation Brands Inc | 1,861 | 118.390000 | 220323.79 | 0.71% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | OMC | 681919106 | Omnicom Group Inc | 2,877 | 75.590000 | 217472.43 | 0.70% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | NEE | 65339F101 | NextEra Energy Inc | 2,658 | 79.630000 | 211656.54 | 0.68% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | OXY | 674599105 | Occidental Petroleum Corp | 3,718 | 57.250000 | 212855.50 | 0.68% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | MRSH | 571748102 | Marsh & McLennan Cos Inc | 1,198 | 172.720000 | 206918.56 | 0.66% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | PAYX | 704326107 | Paychex Inc | 1,777 | 115.010000 | 204372.77 | 0.66% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | RL | 751212101 | Ralph Lauren Corp | 602 | 339.820000 | 204571.64 | 0.66% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | ROP | 776696106 | Roper Technologies Inc | 564 | 365.400000 | 206085.60 | 0.66% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | BRO | 115236101 | Brown & Brown Inc | 3,125 | 64.300000 | 200937.50 | 0.64% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 | |
| 09/22/2026 | WBIG | TPR | 876030107 | Tapestry Inc | 1,766 | 113.070000 | 199681.62 | 0.64% | 31197433.85 | 1190183 | 119.020000000000 | 0.00 |
|
Fund Information
|
As of: 09/18/2026 | |||||
|---|---|---|---|---|---|---|
| NAV | Daily Change | Median 30 Day Spread Percentage | Fact Sheet | |||
|
|
|
| |||
|
Prices
|
As of: 09/18/2026 | ||||
|---|---|---|---|---|---|
| Shares Outstanding | Fund Size ($M) | Closing Bid/Ask (Midpoint) | Daily Volume | Premium/Discount | Expense Ratio | |||||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
1.65% |
|
Performance Month End
|
As of: 08/31/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
|
Performance Quarter End
|
As of: 06/30/2026 | |||||
|---|---|---|---|---|---|---|
| Name | MTD | QTD | YTD | 1 Year | 3 Year | 5 Year | Since Inception 8/25/2014 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAV |
|
|
|
|
|
|
|
|||||||
| Market |
|
|
|
|
|
|
|
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative. The performance data quoted represents past performance and is not a guarantee of future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. Current performance may be lower or higher than the performance data quoted. For most recent month-end performance, please see the monthly performance table above.
|
Fund Characteristics
|
As of: 7/31/2026 |
|---|
| 30-Day SEC Yield | |
|---|---|
|
|
WBIL Top Holdings
|
As of: 09/22/2026 | |
|---|---|---|
| Security Name | Weightings | Shares | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
| Date | Account | StockTicker | CUSIP | SecurityName | Shares | Price | MarketValue | Weightings | NetAssets | SharesOutstanding | CreationUnits | MoneyMarketFlag | IncomeByPosition |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | WBIL | Cash&Other | Cash&Other | Cash & Other | 2,293,118 | 1.000000 | 2293118.36 | 7.66% | 29940628.79 | 747182 | 74.720000000000 | Y | |
| 09/22/2026 | WBIL | DELL | 24703L202 | Dell Technologies Inc | 1,369 | 575.310000 | 787599.39 | 2.63% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | GTLB | 37637K108 | Gitlab Inc | 14,353 | 49.790000 | 714635.87 | 2.39% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | SMCI | 86800U302 | Super Micro Computer Inc | 16,716 | 41.200000 | 688699.20 | 2.30% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | TEAM | 049468101 | Atlassian Corp | 3,509 | 195.670000 | 686606.03 | 2.29% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | ZS | 98980G102 | Zscaler Inc | 3,312 | 207.130000 | 686014.56 | 2.29% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | MU | 595112103 | Micron Technology Inc | 639 | 1043.960000 | 667090.44 | 2.23% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | WIX | M98068105 | Wix.com Ltd | 7,850 | 83.530000 | 655710.50 | 2.19% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | ANET | 040413205 | Arista Networks Inc | 3,033 | 205.420000 | 623038.86 | 2.08% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | VEEV | 922475108 | Veeva Systems Inc | 2,387 | 261.310000 | 623746.97 | 2.08% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | AMGN | 031162100 | Amgen Inc | 1,558 | 393.160000 | 612543.28 | 2.05% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | NTAP | 64110D104 | NetApp Inc | 3,082 | 198.150000 | 610698.30 | 2.04% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | PSX | 718546104 | Phillips 66 | 2,334 | 261.750000 | 610924.50 | 2.04% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | CME | 12572Q105 | CME Group Inc | 2,196 | 275.530000 | 605063.88 | 2.02% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | TT | G8994E103 | Trane Technologies PLC | 1,397 | 433.320000 | 605348.04 | 2.02% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | ROST | 778296103 | Ross Stores Inc | 2,598 | 231.250000 | 600787.50 | 2.01% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | TRGP | 87612G101 | Targa Resources Corp | 2,069 | 289.360000 | 598685.84 | 2.00% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | NEM | 651639106 | Newmont Corp | 4,839 | 123.050000 | 595438.95 | 1.99% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | WSM | 969904101 | Williams-Sonoma Inc | 2,613 | 227.160000 | 593569.08 | 1.98% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | XYZ | 852234103 | Block Inc | 7,599 | 77.910000 | 592038.09 | 1.98% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | COR | 03073E105 | Cencora Inc | 1,850 | 316.490000 | 585506.50 | 1.96% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | LMT | 539830109 | Lockheed Martin Corp | 1,096 | 535.400000 | 586798.40 | 1.96% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | V | 92826C839 | Visa Inc | 1,588 | 369.950000 | 587480.60 | 1.96% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | APH | 032095101 | Amphenol Corp | 7,248 | 80.595000 | 584152.56 | 1.95% | 29940628.79 | 747182 | 74.720000000000 | 906.00 | |
| 09/22/2026 | WBIL | QCOM | 747525103 | QUALCOMM Inc | 2,964 | 194.230000 | 575697.72 | 1.92% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | FANG | 25278X109 | Diamondback Energy Inc | 3,028 | 189.270000 | 573109.56 | 1.91% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | BRK/B | 084670702 | Berkshire Hathaway Inc | 1,133 | 502.010000 | 568777.33 | 1.90% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | WM | 94106L109 | Waste Management Inc | 2,753 | 207.040000 | 569981.12 | 1.90% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | EBAY | 278642103 | eBay Inc | 5,226 | 108.300000 | 565975.80 | 1.89% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | MDB | 60937P106 | MongoDB Inc | 1,389 | 407.300000 | 565739.70 | 1.89% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | DXCM | 252131107 | Dexcom Inc | 6,292 | 89.170000 | 561057.64 | 1.87% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | IBKR | 45841N107 | Interactive Brokers Group Inc | 5,977 | 93.210000 | 557116.17 | 1.86% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | GILD | 375558103 | Gilead Sciences Inc | 3,666 | 150.560000 | 551952.96 | 1.84% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | CBOE | 12503M108 | Cboe Global Markets Inc | 1,928 | 271.430000 | 523317.04 | 1.75% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | EXPE | 30212P303 | Expedia Group Inc | 1,837 | 281.020000 | 516233.74 | 1.72% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | PANW | 697435105 | Palo Alto Networks Inc | 1,334 | 371.760000 | 495927.84 | 1.66% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | KO | 191216100 | Coca-Cola Co/The | 5,652 | 87.120000 | 492402.24 | 1.64% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | GE | 369604301 | GE AEROSPACE | 1,494 | 319.010000 | 476600.94 | 1.59% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | ROK | 773903109 | Rockwell Automation Inc | 1,108 | 424.890000 | 470778.12 | 1.57% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | CRM | 79466L302 | Salesforce Inc | 1,199 | 236.420000 | 283467.58 | 0.95% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | JNJ | 478160104 | Johnson & Johnson | 950 | 269.470000 | 255996.50 | 0.86% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | STLD | 858119100 | Steel Dynamics Inc | 1,125 | 229.990000 | 258738.75 | 0.86% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | CSX | 126408103 | CSX Corp | 5,535 | 45.990000 | 254554.65 | 0.85% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | AMP | 03076C106 | Ameriprise Financial Inc | 465 | 535.720000 | 249109.80 | 0.83% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | CAH | 14149Y108 | Cardinal Health Inc | 1,106 | 225.750000 | 249679.50 | 0.83% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | MELI | 58733R102 | MercadoLibre Inc | 136 | 1820.470000 | 247583.92 | 0.83% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | PH | 701094104 | Parker-Hannifin Corp | 253 | 958.170000 | 242417.01 | 0.81% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | TEL | G87052109 | TE Connectivity PLC | 1,156 | 210.010000 | 242771.56 | 0.81% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | TXN | 882508104 | Texas Instruments Inc | 880 | 270.870000 | 238365.60 | 0.80% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | LLY | 532457108 | Eli Lilly & Co | 203 | 1164.890000 | 236472.67 | 0.79% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | MMM | 88579Y101 | 3M Co | 1,438 | 164.970000 | 237226.86 | 0.79% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | SHW | 824348106 | Sherwin-Williams Co/The | 734 | 321.310000 | 235841.54 | 0.79% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | WRB | 084423102 | W R Berkley Corp | 3,453 | 68.790000 | 237531.87 | 0.79% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | GD | 369550108 | General Dynamics Corp | 663 | 353.900000 | 234635.70 | 0.78% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | BX | 09260D107 | Blackstone Inc | 1,791 | 126.410000 | 226400.31 | 0.76% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | SLB | 806857108 | SLB Ltd | 4,397 | 51.760000 | 227588.72 | 0.76% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | PCAR | 693718108 | PACCAR Inc | 1,847 | 114.730000 | 211906.31 | 0.71% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | HSY | 427866108 | Hershey Co/The | 1,246 | 167.900000 | 209203.40 | 0.70% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | UNP | 907818108 | Union Pacific Corp | 769 | 269.630000 | 207345.47 | 0.69% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | PLTR | 69608A108 | Palantir Technologies Inc | 820 | 183.090000 | 150133.80 | 0.50% | 29940628.79 | 747182 | 74.720000000000 | 0.00 | |
| 09/22/2026 | WBIL | SYY | 871829107 | Sysco Corp | 1,817 | 78.430000 | 142507.31 | 0.48% | 29940628.79 | 747182 | 74.720000000000 | 0.00 |
Market Disruptions Resulting from COVID-19. The outbreak of COVID-19 has negatively affected the worldwide economy, individual countries, individual companies and the market in general. The future impact of COVID-19 is currently unknown, and it may exacerbate other risks that apply to the Fund.
An investment in the Funds is subject to risk, including the possible loss of principal. There is no guarantee the Advisor’s investment strategy or quantitative models used in the investment strategy will be successful. To the extent that a Fund invests in dividend-paying equities, if stocks held by the Fund reduce or stop paying dividends, the Funds’ ability to generate income may be affected. Small and medium capitalization companies may involve greater volatility and risk than investing in larger and more established companies. Foreign and emerging market securities carry additional risks such as currency fluctuation, economic or financial instability, lack of timely or reliable financial information, or unfavorable political or legal developments.
There are risks specific to WBIY and WBIG which focus on high yielding securities. The Funds invest in high yielding stocks, which may be speculative, higher risk investments. It is possible these companies could pay out more than they can support and may reduce or stop paying dividends at any time, which could have a material adverse effect on the companies’ stock price and the Fund’s performance.
WBIF focuses on value securities. Value style investing involves the risk that an investment made in undervalued securities may not appreciate as anticipated or remain undervalued for long periods of time.
WBIY is not actively managed and the Sub-Advisor does not attempt to take defensive positions in declining markets. Unlike many investment companies, the Fund does not utilize an investing strategy that seeks returns in excess of its Underlying Index.
For a full list of investment risks associated with the funds, including but not limited to market risk, portfolio turnover risk, securities business risk, mortgage-backed securities risk, master limited partnership risk, real estate investment trust risk, ETF risk, and trading price risk, please read the prospectus.
Shares are bought and sold at market price (not NAV) and are not individually redeemed from the Fund. Owners of the shares may acquire those shares from the Fund and tender those shares for redemption to the Fund in creation units only. Total returns are calculated using the daily 4:00 p.m. EST net asset value (NAV). Market price returns reflect the last trade on a given date where Fund shares are listed. Market price returns do not represent the returns you would receive if you traded shares at other times.